BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 19.94 20.5 18.44 18.46 7.14 Million
30 Apr, 2004 17.7 20.18 17.64 20.18 10.5 Million
29 Apr, 2004 17.38 18.42 17.26 17.82 3.9 Million
28 Apr, 2004 15.08 17.74 15.08 17.2 1.65 Million
27 Apr, 2004 16.22 16.46 15.2 15.2 1.11 Million
23 Apr, 2004 16.94 17.14 16.58 16.7 561.82 Thousand
22 Apr, 2004 16.94 17.18 16.52 16.58 498.04 Thousand
21 Apr, 2004 16.46 17.2 16.4 16.94 716.16 Thousand
20 Apr, 2004 16.62 17.22 16.24 16.46 1.13 Million
19 Apr, 2004 17.58 17.88 16.24 16.38 924.78 Thousand