BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 19.94 20.68 19.4 19.6 1.81 Million
28 May, 2004 20.44 21.06 19.88 20.12 2.38 Million
27 May, 2004 20.26 20.88 20.08 20.56 1.09 Million
26 May, 2004 20.84 21.68 20.08 20.26 1.7 Million
25 May, 2004 21.32 21.32 20.26 20.42 2.14 Million
24 May, 2004 20.26 21.56 20.24 21.0 2.96 Million
21 May, 2004 20.24 20.24 19.32 19.94 1.97 Million
20 May, 2004 18.96 20.32 18.08 19.94 3.48 Million
19 May, 2004 18.32 18.84 17.82 18.2 1.42 Million
18 May, 2004 15.88 17.76 15.2 17.76 1.07 Million