BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 18.8 20.18 18.8 20.06 1.89 Million
25 Jun, 2004 18.56 18.74 18.38 18.66 434.14 Thousand
24 Jun, 2004 18.5 18.66 18.2 18.34 484.3 Thousand
23 Jun, 2004 19.0 19.12 18.26 18.4 530.12 Thousand
22 Jun, 2004 18.48 19.0 18.46 18.8 631.32 Thousand
21 Jun, 2004 18.56 18.88 18.38 18.44 455.92 Thousand
18 Jun, 2004 18.7 19.2 18.44 18.48 905.74 Thousand
17 Jun, 2004 18.74 18.94 18.38 18.92 536.4 Thousand
16 Jun, 2004 19.06 19.06 18.54 18.82 636.7 Thousand
15 Jun, 2004 18.14 18.94 18.14 18.94 820.2 Thousand