BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 21.32 21.88 20.94 21.26 1.82 Million
09 Jul, 2004 19.62 21.42 19.5 20.96 1.26 Million
08 Jul, 2004 19.9 20.42 19.32 20.06 794.02 Thousand
07 Jul, 2004 20.04 20.26 19.76 20.0 413.6 Thousand
06 Jul, 2004 19.94 20.38 19.76 20.32 779.94 Thousand
05 Jul, 2004 20.26 20.7 19.64 19.64 791.3 Thousand
02 Jul, 2004 20.02 20.86 19.94 20.68 1.07 Million
01 Jul, 2004 20.5 20.5 20.14 20.3 510.8 Thousand
30 Jun, 2004 21.0 21.24 20.08 20.14 1.28 Million
29 Jun, 2004 20.56 20.86 19.76 20.74 2.27 Million