BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 24.0 24.0 23.56 23.8 337.24 Thousand
06 Aug, 2004 24.52 24.52 23.8 23.88 529.12 Thousand
05 Aug, 2004 23.8 24.5 23.8 24.42 759.4 Thousand
04 Aug, 2004 23.36 23.8 23.36 23.56 575.5 Thousand
03 Aug, 2004 23.96 24.04 23.3 23.62 967.28 Thousand
02 Aug, 2004 24.58 24.74 23.62 23.7 991.48 Thousand
30 Jul, 2004 24.62 25.02 24.24 24.46 989.56 Thousand
29 Jul, 2004 25.18 25.7 24.18 24.24 3.43 Million
28 Jul, 2004 24.34 25.22 24.2 25.04 2.42 Million
27 Jul, 2004 24.42 24.68 23.86 24.34 772.74 Thousand