BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 26.7 27.04 26.08 27.02 1.58 Million
03 Sep, 2004 26.18 26.74 25.9 25.94 2.16 Million
02 Sep, 2004 24.8 26.26 24.8 25.98 2.84 Million
01 Sep, 2004 25.12 25.18 24.68 24.86 626.96 Thousand
31 Aug, 2004 25.04 25.04 24.56 24.86 366.16 Thousand
30 Aug, 2004 24.28 24.9 24.12 24.86 415 Thousand
27 Aug, 2004 24.38 24.6 23.86 24.3 774.8 Thousand
26 Aug, 2004 24.18 24.7 24.18 24.48 257.28 Thousand
25 Aug, 2004 25.12 25.3 24.3 24.34 584.1 Thousand
24 Aug, 2004 24.74 25.24 24.48 25.12 1.29 Million