BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 29.98 30.66 29.2 29.42 1.6 Million
17 Sep, 2004 28.92 30.34 28.62 29.98 2.14 Million
16 Sep, 2004 29.22 29.22 28.54 28.78 1.33 Million
15 Sep, 2004 27.44 29.78 27.24 29.66 3.24 Million
14 Sep, 2004 26.8 27.84 26.8 27.3 504.84 Thousand
13 Sep, 2004 27.72 27.72 26.92 27.1 364.42 Thousand
10 Sep, 2004 27.16 27.16 26.8 26.82 301.64 Thousand
09 Sep, 2004 27.1 27.28 26.54 26.98 498.7 Thousand
08 Sep, 2004 27.54 27.9 27.0 27.0 765.18 Thousand
07 Sep, 2004 26.98 27.62 26.8 27.54 1.07 Million