BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 29.28 30.38 28.98 29.44 1.04 Million
01 Oct, 2004 28.78 29.12 28.6 28.68 247.12 Thousand
30 Sep, 2004 28.82 29.22 28.6 28.78 262.86 Thousand
29 Sep, 2004 28.76 29.1 28.16 28.3 372.88 Thousand
28 Sep, 2004 28.94 29.1 28.36 28.44 708.92 Thousand
27 Sep, 2004 28.94 29.28 28.54 29.04 286.1 Thousand
24 Sep, 2004 28.94 29.28 28.68 28.7 415.54 Thousand
23 Sep, 2004 29.04 29.48 28.66 28.66 694.72 Thousand
22 Sep, 2004 29.36 29.72 29.02 29.16 468.88 Thousand
21 Sep, 2004 29.56 29.72 28.88 29.54 1.35 Million