BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 30.22 30.44 29.92 30.44 210.72 Thousand
01 Nov, 2004 30.1 30.38 29.9 29.92 213.08 Thousand
29 Oct, 2004 30.72 30.72 29.92 30.5 423.9 Thousand
28 Oct, 2004 30.52 31.32 30.22 30.28 1.02 Million
27 Oct, 2004 30.26 30.38 30.06 30.34 192.58 Thousand
26 Oct, 2004 30.1 30.46 30.04 30.22 278.12 Thousand
25 Oct, 2004 30.26 30.34 29.66 29.98 329.16 Thousand
21 Oct, 2004 29.78 30.66 29.66 30.22 1.01 Million
20 Oct, 2004 29.66 30.7 29.44 29.98 1.96 Million
19 Oct, 2004 29.98 30.38 29.08 29.66 2.02 Million