BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 31.5 35.0 31.16 34.84 414.76 Thousand
01 Dec, 2004 35.44 35.44 34.28 34.28 242.92 Thousand
30 Nov, 2004 34.9 35.64 34.64 35.2 354.36 Thousand
29 Nov, 2004 33.02 35.64 33.02 35.1 378.38 Thousand
25 Nov, 2004 35.5 36.2 34.28 34.76 742.28 Thousand
24 Nov, 2004 36.14 37.38 34.48 34.52 728.12 Thousand
23 Nov, 2004 37.88 37.88 35.64 35.9 1 Million
22 Nov, 2004 33.96 37.34 33.16 37.34 2.11 Million
19 Nov, 2004 32.72 34.7 32.72 33.78 1.8 Million
18 Nov, 2004 32.66 33.8 32.16 33.34 1.63 Million