BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 30.72 30.72 28.78 29.6 1.66 Million
15 Oct, 2004 29.54 29.54 28.48 28.9 287.76 Thousand
14 Oct, 2004 28.28 29.48 28.28 29.16 430.82 Thousand
12 Oct, 2004 29.9 29.9 28.04 28.06 355.24 Thousand
11 Oct, 2004 29.6 29.6 28.06 28.78 127.88 Thousand
09 Oct, 2004 29.48 29.64 29.14 29.56 56.28 Thousand
08 Oct, 2004 29.96 29.96 29.34 29.34 124.12 Thousand
07 Oct, 2004 29.12 29.66 29.12 29.5 195.5 Thousand
06 Oct, 2004 29.34 29.88 29.16 29.34 241.26 Thousand
05 Oct, 2004 30.1 30.78 26.8 29.42 1.26 Million