BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 24.28 25.02 24.08 24.54 1.94 Million
20 Aug, 2004 24.48 24.54 23.92 24.0 439.14 Thousand
19 Aug, 2004 24.26 24.58 24.18 24.24 502.74 Thousand
18 Aug, 2004 23.62 24.82 23.32 24.0 1.25 Million
17 Aug, 2004 23.98 23.98 23.38 23.42 249.94 Thousand
16 Aug, 2004 23.5 23.68 23.26 23.36 274.02 Thousand
13 Aug, 2004 23.5 23.68 23.26 23.28 274.02 Thousand
12 Aug, 2004 24.0 24.06 23.42 23.68 368.72 Thousand
11 Aug, 2004 23.96 24.18 23.56 23.68 760.14 Thousand
10 Aug, 2004 23.92 23.92 23.56 23.56 326.64 Thousand