BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 24.6 24.6 24.06 24.18 395.74 Thousand
23 Jul, 2004 24.18 24.6 24.0 24.48 1.27 Million
22 Jul, 2004 25.04 25.04 24.06 24.3 1.86 Million
21 Jul, 2004 24.56 25.18 24.0 24.86 3.29 Million
20 Jul, 2004 24.12 25.12 24.0 24.4 4.02 Million
19 Jul, 2004 23.64 24.62 23.4 23.96 5.36 Million
16 Jul, 2004 22.12 23.82 21.94 23.5 8.56 Million
15 Jul, 2004 21.18 21.94 21.18 21.88 1.93 Million
14 Jul, 2004 20.94 21.88 20.94 21.06 1.24 Million
13 Jul, 2004 21.68 21.74 20.76 20.82 974.2 Thousand