BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 15.58 16.0 15.48 15.78 3.47 Million
05 Nov, 2003 15.82 16.08 15.2 15.58 4.3 Million
04 Nov, 2003 15.96 16.44 15.6 15.68 6.37 Million
03 Nov, 2003 15.64 15.98 15.44 15.82 5.17 Million
31 Oct, 2003 14.9 15.72 14.9 15.48 5.48 Million
30 Oct, 2003 15.14 15.26 14.82 14.9 4.33 Million
29 Oct, 2003 14.64 15.08 14.34 15.02 5.65 Million
28 Oct, 2003 14.54 14.58 14.02 14.4 2.51 Million
27 Oct, 2003 15.02 15.12 14.4 14.54 2.47 Million
25 Oct, 2003 15.0 15.32 15.0 15.02 1.65 Million