BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 14.96 16.88 14.96 16.6 26.77 Million
09 Oct, 2003 14.6 15.1 14.58 14.58 5.79 Million
08 Oct, 2003 15.4 15.5 14.28 14.46 9.86 Million
07 Oct, 2003 15.46 15.9 15.08 15.2 8.49 Million
06 Oct, 2003 15.98 16.08 15.02 15.24 8.83 Million
03 Oct, 2003 16.04 16.66 15.74 15.88 14.51 Million
01 Oct, 2003 15.68 16.36 15.58 15.68 7.55 Million
30 Sep, 2003 16.08 16.36 15.64 15.68 7.22 Million
29 Sep, 2003 16.56 16.6 15.74 15.84 11.2 Million
26 Sep, 2003 15.58 16.58 15.52 16.4 18 Million