BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 13.52 13.6 13.22 13.24 2.7 Million
10 Sep, 2003 13.52 13.82 13.4 13.6 4.69 Million
09 Sep, 2003 13.98 14.2 13.28 13.5 6.65 Million
08 Sep, 2003 13.78 14.08 13.6 13.7 7.73 Million
05 Sep, 2003 14.02 14.14 13.54 13.58 7.56 Million
04 Sep, 2003 13.06 14.02 12.96 14.02 10.54 Million
03 Sep, 2003 13.9 14.0 12.9 12.9 6.86 Million
02 Sep, 2003 13.88 13.94 13.44 13.68 6.5 Million
01 Sep, 2003 14.08 14.14 13.52 13.78 7.11 Million
29 Aug, 2003 14.2 14.6 13.62 13.64 24.09 Million