BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 13.4 14.16 13.12 13.9 21.81 Million
27 Aug, 2003 12.78 13.32 12.66 13.02 11.19 Million
26 Aug, 2003 11.76 12.64 11.74 12.5 10.77 Million
25 Aug, 2003 12.12 12.76 11.32 11.48 23.53 Million
22 Aug, 2003 11.64 12.38 11.64 11.96 21.89 Million
21 Aug, 2003 11.1 11.52 11.08 11.46 6.75 Million
20 Aug, 2003 10.76 11.18 10.76 11.02 4.06 Million
19 Aug, 2003 10.84 11.1 10.68 10.82 2.72 Million
18 Aug, 2003 10.62 10.8 10.6 10.68 1.72 Million
14 Aug, 2003 10.84 10.84 10.44 10.58 1.7 Million