BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 11.0 11.78 10.98 11.42 8.66 Million
29 Jul, 2003 10.96 11.12 10.64 11.02 3.77 Million
28 Jul, 2003 11.1 11.4 10.9 10.9 5.08 Million
25 Jul, 2003 10.66 11.22 10.54 10.92 6.27 Million
24 Jul, 2003 10.64 10.8 10.5 10.68 3.79 Million
23 Jul, 2003 10.56 10.7 10.38 10.52 5.08 Million
22 Jul, 2003 10.16 10.54 10.16 10.46 4.24 Million
21 Jul, 2003 10.62 10.68 9.98 10.18 3.94 Million
18 Jul, 2003 9.98 10.82 9.98 10.56 8.31 Million
17 Jul, 2003 11.52 11.52 10.16 10.2 8.99 Million