BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 10.46 11.44 10.42 11.24 18.29 Million
15 Jul, 2003 10.86 10.86 10.0 10.38 6.23 Million
14 Jul, 2003 11.1 11.32 10.96 10.98 4.92 Million
11 Jul, 2003 11.66 11.66 10.78 11.02 9.35 Million
10 Jul, 2003 10.5 12.06 10.34 11.54 29.78 Million
09 Jul, 2003 10.44 10.68 9.88 9.92 4.1 Million
08 Jul, 2003 10.22 10.44 10.12 10.4 4.46 Million
07 Jul, 2003 9.84 10.14 9.72 10.12 2.09 Million
04 Jul, 2003 9.84 10.08 9.66 9.66 2.46 Million
03 Jul, 2003 10.44 10.72 9.68 9.92 5.36 Million