BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 38.14 39.0 37.44 38.68 493.51 Thousand
02 Aug, 2005 36.72 37.76 36.64 37.64 193.16 Thousand
01 Aug, 2005 37.76 37.76 36.02 36.52 143.82 Thousand
29 Jul, 2005 38.58 38.58 35.76 36.14 1.42 Million
27 Jul, 2005 37.5 37.84 36.96 37.54 141.04 Thousand
26 Jul, 2005 38.32 38.32 36.88 37.2 1.62 Million
25 Jul, 2005 42.38 42.38 36.32 36.88 727.41 Thousand
22 Jul, 2005 41.1 41.1 39.26 39.56 196.81 Thousand
21 Jul, 2005 40.76 41.38 39.88 40.0 993.13 Thousand
20 Jul, 2005 41.26 43.0 39.56 39.88 1.09 Million