BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 36.76 37.26 35.52 35.76 194.4 Thousand
17 Aug, 2005 37.26 37.4 35.9 36.14 189.17 Thousand
16 Aug, 2005 38.26 38.6 36.32 37.24 76.95 Thousand
12 Aug, 2005 39.0 39.0 37.38 38.1 66.66 Thousand
11 Aug, 2005 38.26 38.64 37.76 38.38 547.78 Thousand
10 Aug, 2005 39.2 39.2 37.88 38.16 57.37 Thousand
09 Aug, 2005 38.4 39.26 38.02 38.66 81.58 Thousand
08 Aug, 2005 40.74 40.74 38.28 38.88 222.44 Thousand
05 Aug, 2005 38.88 39.38 38.64 38.88 86.56 Thousand
04 Aug, 2005 39.82 39.82 38.88 39.3 109.09 Thousand