BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 47.28 47.34 44.0 44.3 157 Thousand
18 Jul, 2005 46.6 46.6 46.12 46.26 158.54 Thousand
15 Jul, 2005 45.28 46.6 45.28 45.98 27.23 Thousand
14 Jul, 2005 46.86 46.86 45.36 45.86 47.73 Thousand
13 Jul, 2005 45.94 47.34 45.5 47.34 99.33 Thousand
12 Jul, 2005 45.48 45.98 44.66 45.86 67.94 Thousand
11 Jul, 2005 45.48 45.72 44.98 45.64 93.54 Thousand
08 Jul, 2005 45.72 45.72 44.14 44.62 325.77 Thousand
07 Jul, 2005 44.86 45.36 42.5 44.86 60.78 Thousand
06 Jul, 2005 43.06 45.48 43.06 45.48 131.9 Thousand