BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 44.36 44.8 44.24 44.74 36.85 Thousand
04 Jul, 2005 47.24 47.24 44.12 44.5 179.6 Thousand
01 Jul, 2005 45.48 45.48 44.0 44.0 48.54 Thousand
30 Jun, 2005 44.86 45.3 44.52 44.74 76.03 Thousand
29 Jun, 2005 44.38 44.98 44.26 44.96 40.49 Thousand
28 Jun, 2005 44.18 44.86 43.74 43.98 56.03 Thousand
27 Jun, 2005 47.36 47.36 44.22 44.38 147.45 Thousand
24 Jun, 2005 44.36 45.48 43.8 44.22 255.84 Thousand
23 Jun, 2005 45.48 45.48 43.76 44.06 365.58 Thousand
22 Jun, 2005 44.12 45.86 43.7 44.86 250.68 Thousand