BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 37.02 37.02 36.14 36.56 158.79 Thousand
31 Aug, 2005 37.34 37.38 36.4 36.4 125.43 Thousand
30 Aug, 2005 36.14 37.12 36.14 36.86 63.56 Thousand
29 Aug, 2005 34.52 36.86 34.52 36.52 63.95 Thousand
26 Aug, 2005 35.3 35.76 35.26 35.64 92.06 Thousand
25 Aug, 2005 35.02 35.52 35.0 35.22 36.54 Thousand
24 Aug, 2005 36.14 36.14 34.4 35.38 61.8 Thousand
23 Aug, 2005 36.12 36.14 35.14 35.26 68.44 Thousand
22 Aug, 2005 36.64 36.64 35.52 35.82 151.27 Thousand
19 Aug, 2005 36.26 36.86 35.9 36.14 105.24 Thousand