BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 91.6 96.84 89.76 91.76 1.9 Million
26 Feb, 2007 93.5 95.16 88.54 91.16 999.53 Thousand
23 Feb, 2007 97.2 98.46 91.6 93.84 1.35 Million
22 Feb, 2007 99.7 102.48 96.74 97.2 1.64 Million
21 Feb, 2007 101.76 103.12 98.18 99.08 2.52 Million
20 Feb, 2007 101.26 110.58 99.74 100.66 7.17 Million
19 Feb, 2007 91.22 106.56 90.98 101.26 5.86 Million
15 Feb, 2007 86.46 90.36 86.0 89.74 856.31 Thousand
14 Feb, 2007 85.24 86.62 82.88 86.46 571.67 Thousand
13 Feb, 2007 84.74 89.1 82.9 85.06 1.05 Million