BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 77.26 83.04 77.26 82.88 1.58 Million
12 Mar, 2007 76.0 79.76 74.78 77.76 919.22 Thousand
09 Mar, 2007 75.84 77.26 73.5 75.28 979.27 Thousand
08 Mar, 2007 72.04 75.36 71.72 75.36 752.98 Thousand
07 Mar, 2007 76.92 77.52 71.04 71.72 926.26 Thousand
06 Mar, 2007 73.78 79.64 71.76 74.62 2.02 Million
05 Mar, 2007 76.02 77.9 71.04 71.54 1.29 Million
02 Mar, 2007 82.88 85.9 76.64 77.76 3.27 Million
01 Mar, 2007 87.24 88.74 81.0 82.54 1.64 Million
28 Feb, 2007 89.74 91.98 79.44 87.18 1.17 Million