BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 81.0 82.82 80.38 81.6 494.8 Thousand
28 Mar, 2007 81.94 83.28 80.7 81.0 649.4 Thousand
26 Mar, 2007 85.68 87.12 82.94 84.12 1.52 Million
23 Mar, 2007 81.44 86.62 79.88 85.06 2.77 Million
22 Mar, 2007 82.2 83.44 81.1 81.44 837.66 Thousand
21 Mar, 2007 78.52 82.44 78.52 81.0 766.98 Thousand
20 Mar, 2007 79.76 82.78 78.88 79.14 1.25 Million
16 Mar, 2007 83.5 86.92 80.08 80.14 1.59 Million
15 Mar, 2007 79.2 90.26 79.2 83.46 3.51 Million
14 Mar, 2007 68.54 80.28 68.54 79.44 778.76 Thousand