BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 85.36 88.48 82.32 83.18 885.12 Thousand
26 Apr, 2007 88.54 90.3 85.4 85.8 662.55 Thousand
25 Apr, 2007 86.42 87.74 85.4 87.2 609.94 Thousand
24 Apr, 2007 85.36 86.14 84.74 85.96 270.2 Thousand
23 Apr, 2007 86.78 88.74 85.06 85.36 297.76 Thousand
20 Apr, 2007 86.3 87.42 85.74 86.68 340.7 Thousand
19 Apr, 2007 85.36 85.64 82.44 85.3 360.94 Thousand
18 Apr, 2007 87.12 88.3 85.18 85.4 375.4 Thousand
17 Apr, 2007 87.86 89.42 85.06 86.56 783.88 Thousand
16 Apr, 2007 87.68 90.04 86.3 88.32 1.44 Million