BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 85.92 89.08 85.68 88.52 390.08 Thousand
28 May, 2007 87.3 87.7 80.2 85.8 394.79 Thousand
25 May, 2007 84.12 86.92 83.82 86.14 370 Thousand
24 May, 2007 86.48 87.86 84.16 84.44 353.96 Thousand
23 May, 2007 87.74 88.48 85.22 85.44 361.36 Thousand
22 May, 2007 88.98 90.36 85.68 87.68 746.03 Thousand
21 May, 2007 92.48 93.94 87.86 88.36 959.05 Thousand
18 May, 2007 85.44 94.52 85.44 90.5 2.99 Million
17 May, 2007 85.64 86.58 85.36 85.9 209.67 Thousand
16 May, 2007 85.36 86.56 84.18 85.56 136.46 Thousand