BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 86.12 87.86 86.12 87.86 131.81 Thousand
25 Jun, 2007 86.78 88.1 82.1 87.36 170.28 Thousand
22 Jun, 2007 88.42 88.48 87.24 87.24 188.96 Thousand
21 Jun, 2007 87.24 90.3 87.24 87.24 254.17 Thousand
20 Jun, 2007 87.54 88.48 84.22 87.26 301.15 Thousand
19 Jun, 2007 87.86 88.48 86.92 86.98 167.92 Thousand
18 Jun, 2007 89.74 90.72 87.9 88.18 201.54 Thousand
15 Jun, 2007 92.16 92.84 89.26 89.74 423.32 Thousand
14 Jun, 2007 89.42 92.5 88.58 91.56 713.09 Thousand
13 Jun, 2007 89.74 89.98 87.58 87.8 392.37 Thousand