BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 93.46 95.78 88.6 89.58 2.04 Million
11 Jun, 2007 92.22 94.6 90.04 91.84 1.86 Million
08 Jun, 2007 86.3 90.86 84.8 90.42 996.07 Thousand
07 Jun, 2007 89.74 90.16 86.4 86.92 360.87 Thousand
06 Jun, 2007 87.24 91.22 87.24 88.58 1.07 Million
05 Jun, 2007 90.22 90.22 86.18 87.48 236.57 Thousand
04 Jun, 2007 87.74 87.74 86.62 87.24 380.64 Thousand
01 Jun, 2007 86.0 87.86 86.0 86.62 260.68 Thousand
31 May, 2007 88.36 88.36 85.36 85.84 148.25 Thousand
30 May, 2007 87.86 89.74 85.68 87.48 607.37 Thousand