BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 87.92 87.92 82.56 84.72 1.07 Million
09 Feb, 2007 92.1 92.78 86.0 88.4 1.15 Million
08 Feb, 2007 95.52 95.62 90.42 91.22 1.04 Million
07 Feb, 2007 95.96 97.48 94.1 95.02 773.85 Thousand
06 Feb, 2007 98.14 98.14 95.02 96.12 942.93 Thousand
05 Feb, 2007 95.96 100.94 95.96 97.2 3.05 Million
02 Feb, 2007 94.6 99.32 94.12 95.72 2.63 Million
01 Feb, 2007 95.52 96.92 91.54 93.88 1.9 Million
31 Jan, 2007 104.68 105.0 94.24 96.5 1.75 Million
29 Jan, 2007 105.3 108.36 103.12 104.38 1.68 Million