BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 110.04 110.04 103.54 104.68 4.36 Million
24 Jan, 2007 97.8 113.34 95.4 107.48 15.21 Million
23 Jan, 2007 86.28 98.4 83.62 97.36 5.75 Million
22 Jan, 2007 85.12 86.52 82.96 85.84 527.82 Thousand
19 Jan, 2007 88.82 91.84 75.9 84.5 926.75 Thousand
18 Jan, 2007 86.0 92.84 84.58 85.36 2.52 Million
17 Jan, 2007 79.7 87.12 79.7 84.12 1.35 Million
16 Jan, 2007 83.46 83.78 79.16 80.2 384.26 Thousand
15 Jan, 2007 83.28 84.68 82.2 82.44 294.92 Thousand
12 Jan, 2007 82.26 82.76 79.2 82.5 480.51 Thousand