BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 77.4 79.76 77.4 79.62 723.66 Thousand
26 Dec, 2006 75.4 78.62 75.4 77.52 957.72 Thousand
22 Dec, 2006 74.92 76.02 74.42 74.9 390.82 Thousand
21 Dec, 2006 74.28 75.78 73.9 74.52 265.9 Thousand
20 Dec, 2006 76.28 76.28 74.16 74.4 188.37 Thousand
19 Dec, 2006 75.42 76.4 74.56 75.14 276.67 Thousand
18 Dec, 2006 74.78 78.76 73.4 75.14 790.85 Thousand
15 Dec, 2006 73.66 74.78 73.62 74.16 96.61 Thousand
14 Dec, 2006 72.28 73.52 72.28 73.52 109.71 Thousand
13 Dec, 2006 72.9 73.52 71.42 71.9 194.42 Thousand