BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 73.52 74.16 72.54 73.42 184.53 Thousand
27 Nov, 2006 74.44 75.64 73.54 74.64 341.22 Thousand
24 Nov, 2006 75.4 75.4 72.9 73.66 158.03 Thousand
23 Nov, 2006 75.96 75.96 73.54 73.88 409.91 Thousand
22 Nov, 2006 72.78 76.64 72.66 74.9 831.02 Thousand
21 Nov, 2006 72.4 73.38 72.04 72.28 306.31 Thousand
20 Nov, 2006 73.16 74.52 70.5 72.16 646.57 Thousand
17 Nov, 2006 72.88 74.02 72.16 73.78 338.7 Thousand
16 Nov, 2006 73.26 74.78 71.8 71.92 306.5 Thousand
15 Nov, 2006 73.16 73.36 71.92 72.28 441.39 Thousand