BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 64.18 66.68 64.18 66.68 387.47 Thousand
30 Oct, 2006 62.48 69.22 61.7 63.3 1.3 Million
27 Oct, 2006 59.5 64.64 59.2 62.32 632.02 Thousand
26 Oct, 2006 57.7 59.58 57.7 59.26 268.8 Thousand
23 Oct, 2006 57.58 57.74 56.2 57.68 120.54 Thousand
21 Oct, 2006 57.82 57.82 56.28 57.1 24.51 Thousand
20 Oct, 2006 57.96 58.52 55.84 56.12 132.24 Thousand
19 Oct, 2006 56.72 57.58 55.58 57.42 224.83 Thousand
18 Oct, 2006 55.58 57.08 54.46 56.7 203.72 Thousand
17 Oct, 2006 54.34 55.7 54.34 54.88 59.16 Thousand