BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 56.14 57.3 54.84 54.84 99.72 Thousand
13 Oct, 2006 55.48 56.34 52.96 56.34 161.43 Thousand
12 Oct, 2006 53.38 55.7 53.38 55.7 104.96 Thousand
11 Oct, 2006 54.84 55.7 53.1 53.28 74.04 Thousand
10 Oct, 2006 54.84 55.58 54.22 54.4 79.3 Thousand
09 Oct, 2006 50.06 56.96 50.06 54.96 171.79 Thousand
06 Oct, 2006 54.84 55.8 53.98 55.08 218.63 Thousand
05 Oct, 2006 55.96 56.3 54.84 54.9 186.36 Thousand
04 Oct, 2006 58.54 58.58 54.46 55.1 1.02 Million
03 Oct, 2006 57.12 62.0 52.46 57.32 1.98 Million