BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 73.52 74.76 71.04 72.76 213.35 Thousand
11 Dec, 2006 75.64 75.64 73.04 73.4 314.44 Thousand
08 Dec, 2006 74.78 75.76 74.66 75.02 369.97 Thousand
07 Dec, 2006 75.78 75.9 74.22 74.42 200.17 Thousand
06 Dec, 2006 75.4 78.02 74.16 74.78 803.8 Thousand
05 Dec, 2006 74.28 75.4 74.28 74.78 143.77 Thousand
04 Dec, 2006 74.9 75.78 74.34 74.52 90.33 Thousand
01 Dec, 2006 73.9 75.64 68.08 74.74 126.67 Thousand
30 Nov, 2006 73.4 75.9 72.54 74.78 435.75 Thousand
29 Nov, 2006 74.14 74.48 73.16 73.78 120.82 Thousand