BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 80.69 82.25 80.01 80.79 833.91 Thousand
06 Sep, 2016 80.38 80.88 79.7 80.57 636.04 Thousand
02 Sep, 2016 81.13 81.79 79.73 80.07 572.2 Thousand
01 Sep, 2016 81.01 82.84 80.13 81.19 3.12 Million
31 Aug, 2016 80.04 81.01 78.79 79.29 986.27 Thousand
30 Aug, 2016 79.45 80.66 79.14 79.32 864.07 Thousand
29 Aug, 2016 79.7 80.23 78.92 79.17 344.03 Thousand
26 Aug, 2016 80.76 81.47 79.07 79.7 778.06 Thousand
25 Aug, 2016 84.53 84.71 80.38 80.57 1.31 Million
24 Aug, 2016 84.25 85.31 83.84 84.37 592.52 Thousand