BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 82.56 83.81 81.94 82.13 492.51 Thousand
05 Aug, 2016 79.85 83.12 79.85 82.47 759.23 Thousand
04 Aug, 2016 79.39 81.16 78.61 79.76 779.37 Thousand
03 Aug, 2016 80.1 80.69 78.51 79.2 863.88 Thousand
02 Aug, 2016 82.6 83.87 79.82 80.1 900.69 Thousand
01 Aug, 2016 83.19 83.31 82.16 82.6 760.34 Thousand
29 Jul, 2016 85.37 85.99 81.38 82.0 1.31 Million
28 Jul, 2016 84.75 86.61 84.0 85.99 1.56 Million
27 Jul, 2016 83.53 86.12 83.47 84.56 1.7 Million
26 Jul, 2016 83.75 84.99 83.0 83.03 1.27 Million