BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 94.09 94.72 92.35 92.66 1.09 Million
08 Jul, 2016 94.09 95.21 91.69 93.0 2.58 Million
07 Jul, 2016 98.2 98.2 93.53 94.4 1.62 Million
05 Jul, 2016 96.58 98.86 95.59 97.3 1.41 Million
04 Jul, 2016 98.33 99.61 95.15 96.58 2.27 Million
01 Jul, 2016 103.38 103.72 95.56 97.64 7.91 Million
30 Jun, 2016 112.54 116.43 112.54 115.59 1.28 Million
29 Jun, 2016 112.13 113.22 111.73 112.1 599.24 Thousand
28 Jun, 2016 110.54 113.88 110.32 111.57 741.06 Thousand
27 Jun, 2016 110.6 112.6 109.23 110.89 387.9 Thousand