BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 113.72 114.03 109.14 110.7 1.56 Million
23 Jun, 2016 118.33 119.02 116.24 116.49 736.49 Thousand
22 Jun, 2016 119.52 119.52 116.74 117.33 1.5 Million
21 Jun, 2016 114.62 122.66 114.34 119.33 3.97 Million
20 Jun, 2016 113.41 116.12 112.19 114.47 514.13 Thousand
17 Jun, 2016 114.16 116.46 113.07 115.28 1.12 Million
16 Jun, 2016 111.1 115.28 109.67 113.72 1.42 Million
15 Jun, 2016 110.29 113.41 109.67 110.57 1.13 Million
14 Jun, 2016 107.8 114.03 107.8 111.23 2.28 Million
13 Jun, 2016 113.1 118.8 112.57 117.49 1.49 Million