BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 103.35 108.36 102.88 107.8 1.72 Million
26 May, 2016 101.97 104.87 101.26 102.16 1.02 Million
25 May, 2016 100.95 103.0 100.95 102.32 602.86 Thousand
24 May, 2016 101.44 102.07 99.98 100.95 207.52 Thousand
23 May, 2016 101.88 103.1 99.76 100.63 413.39 Thousand
20 May, 2016 102.13 103.59 101.63 102.13 399.71 Thousand
19 May, 2016 102.19 104.0 101.1 101.88 595.15 Thousand
18 May, 2016 98.95 102.57 98.95 102.35 488.11 Thousand
17 May, 2016 101.04 102.38 99.2 99.54 489.55 Thousand
16 May, 2016 102.82 103.25 100.11 101.38 244.19 Thousand