BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 102.19 103.38 101.63 102.97 234.71 Thousand
12 May, 2016 102.66 104.65 101.94 102.75 677.43 Thousand
11 May, 2016 101.51 104.16 99.11 102.5 884.93 Thousand
10 May, 2016 102.69 104.5 101.88 102.25 1.08 Million
09 May, 2016 97.61 103.0 97.61 102.19 1 Million
06 May, 2016 98.7 99.64 97.39 98.73 191.86 Thousand
05 May, 2016 99.08 100.01 98.05 98.58 268.27 Thousand
04 May, 2016 99.92 100.32 97.46 99.36 418.6 Thousand
03 May, 2016 100.07 101.26 98.95 99.39 652.73 Thousand
02 May, 2016 99.7 100.92 98.52 99.58 756.8 Thousand