BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 83.5 85.99 82.69 84.81 1.4 Million
22 Aug, 2016 84.15 84.93 83.06 83.19 1.03 Million
19 Aug, 2016 81.88 84.96 81.29 83.44 2.2 Million
18 Aug, 2016 79.14 83.0 78.33 81.69 2.18 Million
17 Aug, 2016 78.83 79.23 77.95 78.48 879.78 Thousand
16 Aug, 2016 79.76 80.38 78.42 78.98 382.29 Thousand
12 Aug, 2016 78.61 80.63 78.58 79.85 479.53 Thousand
11 Aug, 2016 78.95 79.57 77.92 78.48 657.06 Thousand
10 Aug, 2016 81.32 81.32 78.54 79.07 709.91 Thousand
09 Aug, 2016 82.22 82.41 80.69 81.01 450.62 Thousand