BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 81.82 82.56 81.22 81.54 400.91 Thousand
21 Sep, 2016 82.22 82.66 81.01 81.04 574.8 Thousand
20 Sep, 2016 82.56 83.34 81.41 81.44 771.02 Thousand
19 Sep, 2016 82.88 83.03 81.5 82.03 507.16 Thousand
16 Sep, 2016 81.01 82.88 80.57 82.53 1.35 Million
15 Sep, 2016 81.01 81.85 79.79 80.38 547.92 Thousand
14 Sep, 2016 78.7 81.5 78.7 81.35 705.47 Thousand
12 Sep, 2016 79.14 81.01 78.05 79.04 704.23 Thousand
09 Sep, 2016 80.91 83.47 80.76 80.79 2 Million
08 Sep, 2016 81.01 82.1 80.51 81.66 650.19 Thousand