BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 87.74 89.26 85.99 88.55 1.17 Million
21 Oct, 2016 88.48 88.73 85.77 87.27 1.55 Million
20 Oct, 2016 87.86 89.73 86.12 88.11 4.47 Million
19 Oct, 2016 81.94 85.62 80.38 84.59 2.93 Million
18 Oct, 2016 79.45 82.25 78.79 81.01 1.82 Million
17 Oct, 2016 82.07 82.22 79.67 80.13 909.25 Thousand
14 Oct, 2016 80.51 82.56 79.73 81.75 1.34 Million
13 Oct, 2016 81.01 81.47 79.39 80.35 882.92 Thousand
10 Oct, 2016 80.94 82.25 80.6 81.13 504.72 Thousand
07 Oct, 2016 82.44 83.09 78.58 80.23 1.02 Million