BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 78.83 79.7 75.43 78.45 668.15 Thousand
21 Nov, 2016 80.73 81.57 78.14 79.04 298.1 Thousand
18 Nov, 2016 80.38 82.25 80.1 80.69 483.95 Thousand
17 Nov, 2016 80.38 82.03 80.07 80.38 368.53 Thousand
16 Nov, 2016 79.76 81.79 79.29 80.23 548.71 Thousand
15 Nov, 2016 80.26 82.25 77.55 78.89 700.7 Thousand
11 Nov, 2016 82.19 82.25 79.2 79.95 475.9 Thousand
10 Nov, 2016 82.81 84.22 81.69 83.22 380.96 Thousand
09 Nov, 2016 79.14 82.84 75.74 81.35 828.51 Thousand
08 Nov, 2016 83.34 85.93 83.22 84.12 716.57 Thousand