BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 83.75 84.71 81.54 82.44 1.19 Million
05 Oct, 2016 81.63 84.34 81.47 83.16 1.52 Million
04 Oct, 2016 78.98 82.63 78.98 81.41 1.33 Million
03 Oct, 2016 78.2 79.57 77.95 78.76 661.88 Thousand
30 Sep, 2016 76.46 78.39 76.02 77.45 827.66 Thousand
29 Sep, 2016 84.75 85.18 76.15 76.64 2.16 Million
28 Sep, 2016 81.1 84.62 80.48 84.4 1.48 Million
27 Sep, 2016 81.01 81.63 80.76 80.88 412.96 Thousand
26 Sep, 2016 81.26 81.94 80.63 81.01 547.43 Thousand
23 Sep, 2016 82.19 82.5 81.19 81.32 764.13 Thousand