BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 81.57 81.57 79.82 81.38 385.07 Thousand
31 Jan, 2017 84.12 84.56 80.26 81.1 708.22 Thousand
30 Jan, 2017 85.37 85.71 84.15 84.28 230.92 Thousand
27 Jan, 2017 83.72 86.24 83.72 85.74 366.68 Thousand
25 Jan, 2017 84.59 85.49 83.37 84.09 548.55 Thousand
24 Jan, 2017 85.21 85.9 84.25 84.71 607.2 Thousand
23 Jan, 2017 84.75 87.83 83.34 85.68 682.08 Thousand
20 Jan, 2017 86.61 87.02 84.75 85.31 824.94 Thousand
19 Jan, 2017 87.24 88.86 84.62 86.52 3.65 Million
18 Jan, 2017 89.89 91.47 88.61 90.35 1.48 Million